Skip to content

Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
March 18, 2019 $116.53 4,134,999 $115.62 $116.61 $114.18
March 19, 2019 $117.24 2,203,074 $117.36 $117.66 $116.07
March 20, 2019 $117.13 2,229,996 $116.93 $118.11 $116.15
March 21, 2019 $117.82 2,087,563 $117.12 $118.34 $116.98
March 22, 2019 $117.47 1,766,662 $117.34 $118.50 $117.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.