Skip to content

Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
January 14, 2019 $113.10 3,304,099 $115.82 $115.98 $113.04
January 15, 2019 $112.17 2,798,967 $112.95 $114.25 $111.90
January 16, 2019 $112.21 3,296,419 $111.55 $112.65 $111.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.