Skip to content

Historic Stock Lookup

Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
June 10, 2019 $134.97 1,927,867 $133.67 $135.46 $133.52
June 11, 2019 $135.51 1,679,722 $135.24 $135.91 $134.63
June 12, 2019 $136.04 994,155 $135.47 $136.43 $135.38
June 13, 2019 $135.96 1,729,074 $136.51 $137.35 $135.33
June 14, 2019 $135.69 1,239,493 $136.12 $136.27 $135.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.